Swarm Network(SWM)今天
$0.004618
Swarm Network 價格歷史
(SWM)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.004699 | $0.004611 | -- | -- |
2025-09-15 | -- | $0.004769 | $0.004611 | -- | -- |
2025-09-14 | -- | $0.004824 | $0.004824 | -- | -- |
2025-09-13 | -- | $0.004928 | $0.004824 | $0.004843 | $1.453090 |
2025-09-12 | -- | $0.004787 | $0.004738 | -- | -- |
2025-09-11 | -- | $0.004558 | $0.004551 | -- | -- |
2025-09-10 | -- | $0.004558 | $0.004551 | -- | -- |
2025-09-09 | -- | $0.004558 | $0.004551 | -- | -- |
2025-09-08 | -- | $0.004598 | $0.004536 | -- | -- |
2025-09-07 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-06 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-05 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-04 | -- | $0.004709 | $0.004571 | -- | -- |
2025-09-03 | -- | $0.004786 | $0.004783 | -- | -- |
2025-09-02 | -- | $0.004786 | $0.004783 | -- | -- |
2025-09-01 | -- | $0.004791 | $0.004664 | -- | -- |
2025-08-31 | -- | $0.004762 | $0.004606 | -- | -- |
2025-08-30 | $0.004491 | $0.004702 | $0.004467 | $0.004662 | $281.5679 |
2025-08-29 | $0.004689 | $0.004719 | $0.004443 | $0.004471 | $22.89546 |
2025-08-28 | $0.004866 | $0.004911 | $0.004675 | $0.004704 | $347.4838 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Swarm Network(SWM)
