Argo Finance(ARGO)今天
$0.000064
1年前
$0.000567
2年前
$0.001183
3年前
$0.011368
Argo Finance 價格歷史
(ARGO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000067 | $0.000066 | $0.000063 | $0.000064 | $116.6618 |
2025-09-02 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $52.94096 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | -- | -- |
2025-08-31 | $0.000073 | $0.000072 | $0.000069 | $0.000071 | $98.36689 |
2025-08-30 | $0.000058 | $0.000078 | $0.000058 | -- | -- |
2025-08-29 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $104.1060 |
2025-08-28 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $153.8565 |
2025-08-27 | $0.000058 | $0.000060 | $0.000058 | -- | -- |
2025-08-26 | -- | $0.000059 | $0.000057 | $0.000058 | $26.59050 |
2025-08-25 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $5.684906 |
2025-08-23 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $2.579908 |
2025-08-22 | -- | $0.000058 | $0.000057 | $0.000058 | $7.842749 |
2025-08-21 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-20 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-19 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-18 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-17 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-16 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-15 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $22.01466 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Argo Finance(ARGO)
