Lava Network(LAVA)今天
$0.053967
1年前
$0.069254
Lava Network 價格歷史
(LAVA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.056268 | $0.056680 | $0.054138 | $0.054146 | $158.380K |
2025-09-03 | $0.055936 | $0.056507 | $0.054702 | $0.056336 | $134.270K |
2025-09-02 | $0.055532 | $0.056424 | $0.054934 | $0.055936 | $124.477K |
2025-09-01 | $0.055231 | $0.056321 | $0.055025 | $0.055444 | $133.564K |
2025-08-31 | $0.055101 | $0.055624 | $0.054517 | $0.055345 | $108.513K |
2025-08-30 | $0.055486 | $0.055808 | $0.055047 | $0.055097 | $121.331K |
2025-08-29 | $0.057348 | $0.057492 | $0.055381 | $0.055505 | $131.264K |
2025-08-28 | $0.056989 | $0.057936 | $0.055971 | $0.057453 | $145.612K |
2025-08-27 | $0.056053 | $0.057261 | $0.055324 | $0.056960 | $156.903K |
2025-08-26 | $0.052135 | $0.057662 | $0.049313 | $0.056024 | $387.026K |
2025-08-25 | $0.057006 | $0.057734 | $0.050806 | $0.052135 | $204.867K |
2025-08-24 | $0.057462 | $0.057588 | $0.057006 | $0.057057 | $101.803K |
2025-08-23 | $0.056862 | $0.058203 | $0.057295 | $0.057530 | $123.281K |
2025-08-22 | $0.056656 | $0.057494 | $0.055611 | $0.056800 | $154.648K |
2025-08-21 | $0.056679 | $0.05669 | $0.056236 | $0.056660 | $158.546K |
2025-08-20 | $0.056558 | $0.056884 | $0.056277 | $0.056675 | $760.317K |
2025-08-19 | $0.063657 | $0.063079 | $0.0565 | $0.056672 | $944.058K |
2025-08-18 | $0.064635 | $0.065286 | $0.063293 | $0.063640 | $854.007K |
2025-08-17 | $0.064789 | $0.06517 | $0.064452 | $0.064736 | $609.858K |
2025-08-16 | $0.065820 | $0.066414 | $0.064621 | $0.064794 | $721.564K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Lava Network(LAVA)
