
今天
$0.973736
1年前
$0.991282
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.992478 | $0.98817 | $0.954955 | -- | -- |
2025-10-17 | -- | $0.992478 | $0.897088 | -- | -- |
2025-10-16 | $0.944226 | $1.019 | $0.901358 | $0.901357 | $9,190.643 |
2025-10-15 | -- | $0.969927 | $0.909262 | $0.944226 | $4,089.190 |
2025-10-14 | -- | $0.980179 | $0.941664 | -- | -- |
2025-10-13 | $0.910944 | $0.967646 | $0.899959 | $0.945366 | $2,208.458 |
2025-10-12 | -- | $0.922152 | $0.880401 | -- | -- |
2025-10-11 | -- | $0.980049 | $0.692601 | -- | -- |
2025-10-10 | $0.997635 | $1.022 | $0.939153 | $0.955778 | $7,771.129 |
2025-10-09 | $0.984843 | $1.034 | $0.976948 | $0.997043 | $8,407.631 |
2025-10-08 | $1.015796 | $1.018615 | $0.949534 | $0.984843 | $7,141.709 |
2025-10-07 | -- | $1.016 | $0.925579 | -- | -- |
2025-10-06 | $0.994053 | $1.005 | $0.975196 | -- | -- |
2025-10-05 | $0.897741 | $0.99819 | $0.876414 | $0.994053 | $4,177.006 |
2025-10-04 | -- | $0.971592 | $0.821607 | -- | -- |
2025-10-03 | -- | $0.989873 | $0.947571 | -- | -- |
2025-10-02 | $0.979136 | $0.993411 | $0.971497 | $0.986764 | $523.7913 |
2025-10-01 | $0.971122 | $0.980945 | $0.968474 | $0.979473 | $402.3610 |
2025-09-30 | $0.972503 | $0.976778 | $0.964077 | $0.970719 | $237.8562 |
2025-09-29 | $0.966697 | $0.978444 | $0.964632 | $0.971860 | $321.2739 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊