eLur-coin(ELURC)今天
$0.000311
eLur-coin 價格歷史
(ELURC)時間段: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-30 | $0.000313 | $0.000316 | $0.000309 | $0.000310 | $514.5876 |
2025-09-29 | $0.000311 | $0.000316 | $0.000310 | $0.000313 | $1,227.741 |
2025-09-28 | $0.000310 | $0.000312 | $0.000307 | $0.000311 | $347.0022 |
2025-09-27 | $0.000304 | $0.000312 | $0.000306 | $0.000310 | $695.6606 |
2025-09-26 | $0.000309 | $0.000309 | $0.000302 | $0.000304 | $1,127.791 |
2025-09-25 | $0.000321 | $0.000322 | $0.000307 | $0.000309 | $1,530.562 |
2025-09-24 | $0.000316 | $0.000322 | $0.000308 | $0.000322 | $2,206.559 |
2025-09-23 | $0.000318 | $0.000320 | $0.000313 | $0.000316 | $945.0739 |
2025-09-22 | $0.000331 | $0.000335 | $0.000318 | $0.000318 | $2,474.637 |
2025-09-21 | -- | $0.000333 | $0.000331 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-10-01
eLur-coin(ELURC)
