Dojo Protocol 價格歷史

(DOAI)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000113	$0.000117	$0.000112	$0.000115	$16,443.76
2025-09-04	$0.000111	$0.000118	$0.000108	$0.000113	$20,623.97
2025-09-03	$0.000105	$0.000111	$0.000105	$0.000111	$17,212.61
2025-09-02	$0.000108	$0.000111	$0.000105	$0.000105	$17,265.42
2025-09-01	$0.000122	$0.000123	$0.000106	$0.000108	$19,288.56
2025-08-31	$0.000114	$0.000124	$0.000115	$0.000122	$20,177.53
2025-08-30	$0.000116	$0.000118	$0.000113	$0.000114	$15,950.86
2025-08-29	$0.000122	$0.000125	$0.000115	$0.000116	$14,790.16
2025-08-28	$0.000122	$0.000126	$0.000117	$0.000122	$18,242.81
2025-08-27	$0.000115	$0.000123	$0.000114	$0.000122	$17,078.07
2025-08-26	$0.000138	$0.000138	$0.000108	$0.000115	$27,802.43
2025-08-25	$0.000141	$0.000146	$0.000132	$0.000138	$20,306.12
2025-08-24	$0.000143	$0.000156	$0.000139	$0.000141	$19,521.75
2025-08-23	$0.000152	$0.000150	$0.000140	$0.000143	$19,872.93
2025-08-22	$0.000144	$0.000158	$0.000142	$0.000152	$22,532.45
2025-08-21	$0.000158	$0.000182	$0.000142	$0.000143	$34,406.93
2025-08-20	$0.000169	$0.000169	$0.000137	$0.000158	$97,222.14
2025-08-19	$0.000175	$0.000175	$0.000165	$0.000169	$24,552.77
2025-08-18	$0.000184	$0.000192	$0.000174	$0.000175	$38,169.93
2025-08-17	$0.000174	$0.000185	$0.000170	$0.000185	$50,195.42