Lumi Finance LUAUSD(LUAUSD)今天
$0.972091
1年前
$1.02
Lumi Finance LUAUSD 價格歷史
(LUAUSD)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.967139 | $0.975834 | $0.966956 | $0.973768 | $35,815.07 |
2025-09-09 | $0.967010 | $0.968595 | $0.966327 | $0.967033 | $30,342.19 |
2025-09-08 | $0.966117 | $1.001472 | $0.965978 | $0.967010 | $29,040.41 |
2025-09-07 | $0.966939 | $0.968151 | $0.966089 | $0.966117 | $28,312.92 |
2025-09-06 | $0.968155 | $0.968882 | $0.966270 | $0.966890 | $30,658.41 |
2025-09-05 | $0.966459 | $0.969506 | $0.966273 | $0.968155 | $31,644.45 |
2025-09-04 | $0.966712 | $0.967075 | $0.966006 | $0.966415 | $28,998.11 |
2025-09-03 | $0.968118 | $0.968605 | $0.966501 | $0.966734 | $28,627.54 |
2025-09-02 | $0.966275 | $0.970663 | $0.966089 | $0.968118 | $31,897.95 |
2025-09-01 | $0.969454 | $0.969869 | $0.966276 | $0.966363 | $29,289.34 |
2025-08-31 | $0.967599 | $0.971018 | $0.96706 | $0.969494 | $31,234.88 |
2025-08-30 | $0.968406 | $0.969934 | $0.966836 | $0.967486 | $29,840.44 |
2025-08-29 | $0.966111 | $0.969055 | $0.966088 | $0.967756 | $30,742.76 |
2025-08-28 | $0.967729 | $0.967974 | $0.966032 | $0.966081 | $28,551.68 |
2025-08-27 | $0.969593 | $0.971875 | $0.967007 | $0.967752 | $29,777.48 |
2025-08-26 | $0.970932 | $0.971909 | $0.96378 | $0.969660 | $32,590.46 |
2025-08-25 | $0.967926 | $0.973991 | $0.96818 | $0.971032 | $36,017.23 |
2025-08-24 | $0.971568 | $0.972825 | $0.967 | $0.968235 | $29,699.53 |
2025-08-23 | $0.971335 | $0.975529 | $0.969085 | $0.971232 | $34,731.25 |
2025-08-22 | $0.966974 | $0.975638 | $0.966694 | $0.970970 | $33,865.44 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Lumi Finance LUAUSD(LUAUSD)
