Marvin(MARVIN)今天
$0.000548
Marvin 價格歷史
(MARVIN)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000549 | $0.000555 | $0.000537 | $0.000542 | $22.40469 |
2025-09-16 | $0.000535 | $0.000555 | $0.000532 | $0.000549 | $4.117308 |
2025-09-15 | $0.000565 | $0.000569 | $0.000534 | $0.000535 | $3.998060 |
2025-09-14 | $0.000550 | $0.000575 | $0.000540 | $0.000565 | $97.24478 |
2025-09-13 | $0.000551 | $0.000561 | $0.000546 | $0.000547 | $30.83261 |
2025-09-12 | $0.000514 | $0.000554 | $0.000513 | $0.000551 | $99.34531 |
2025-09-11 | $0.000489 | $0.000521 | $0.000482 | $0.000517 | $460.8611 |
2025-09-10 | -- | $0.000492 | $0.000482 | -- | -- |
2025-09-09 | -- | $0.000478 | $0.000476 | -- | -- |
2025-09-08 | -- | $0.000479 | $0.000458 | -- | -- |
2025-09-07 | -- | $0.000457 | $0.000449 | -- | -- |
2025-09-06 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-05 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-04 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-03 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-02 | -- | $0.000459 | $0.000451 | -- | -- |
2025-09-01 | -- | $0.000459 | $0.000439 | -- | -- |
2025-08-31 | -- | $0.000464 | $0.000459 | -- | -- |
2025-08-30 | -- | $0.000510 | $0.000445 | -- | -- |
2025-08-29 | $0.000522 | $0.000541 | $0.000505 | $0.000510 | $69.39344 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Marvin(MARVIN)
