Mackerel(MACKE)今天
$0.032090
Mackerel 價格歷史
(MACKE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.032143 | $0.031866 | -- | -- |
2025-09-03 | -- | $0.032143 | $0.031866 | -- | -- |
2025-09-02 | -- | $0.032143 | $0.031866 | -- | -- |
2025-09-01 | -- | $0.032771 | $0.031866 | -- | -- |
2025-08-31 | -- | $0.032319 | $0.032138 | -- | -- |
2025-08-30 | -- | $0.032319 | $0.031476 | -- | -- |
2025-08-29 | -- | $0.033327 | $0.033147 | -- | -- |
2025-08-28 | -- | $0.033327 | $0.033147 | -- | -- |
2025-08-27 | -- | $0.033327 | $0.033147 | -- | -- |
2025-08-26 | -- | $0.033327 | $0.032408 | -- | -- |
2025-08-25 | -- | $0.034746 | $0.034682 | -- | -- |
2025-08-24 | -- | $0.034746 | $0.034682 | -- | -- |
2025-08-23 | -- | $0.035510 | $0.034336 | -- | -- |
2025-08-22 | -- | $0.031710 | $0.031579 | -- | -- |
2025-08-21 | -- | $0.031856 | $0.031410 | -- | -- |
2025-08-20 | -- | $0.031766 | $0.031577 | -- | -- |
2025-08-19 | -- | $0.032555 | $0.031577 | -- | -- |
2025-08-18 | -- | $0.033404 | $0.033149 | -- | -- |
2025-08-17 | -- | $0.033404 | $0.033149 | -- | -- |
2025-08-16 | -- | $0.033686 | $0.033096 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Mackerel(MACKE)
