Everclear(CLEAR)今天
$0.000430
1年前
$0.015597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000395 | $0.000464 | $0.000394 | $0.000431 | $4,000.020 |
2026-05-08 | $0.000417 | $0.000417 | $0.000364 | $0.000395 | $1,418.826 |
2026-05-07 | $0.000393 | $0.000431 | $0.000388 | $0.000417 | $1,255.674 |
2026-05-06 | $0.000333 | $0.000437 | $0.000331 | $0.000393 | $3,994.525 |
2026-05-05 | $0.000318 | $0.000336 | $0.000318 | $0.000333 | $256.9795 |
2026-05-04 | $0.000353 | $0.000409 | $0.000317 | $0.000318 | $3,068.244 |
2026-05-03 | $0.000324 | $0.000353 | $0.000325 | $0.000353 | $644.9983 |
2026-05-02 | $0.000347 | $0.000350 | $0.000324 | $0.000324 | $828.3626 |
2026-05-01 | $0.000321 | $0.000349 | $0.000239 | $0.000347 | $613.7283 |
2026-04-30 | -- | $0.000431 | $0.000286 | -- | -- |
2026-04-29 | -- | $0.000431 | $0.000286 | -- | -- |
2026-04-28 | $0.000431 | $0.000396 | $0.000277 | $0.000350 | $16,471.83 |
2026-04-27 | $0.000379 | $0.000432 | $0.000263 | $0.000388 | $28,973.12 |
2026-04-26 | $0.000426 | $0.000584 | $0.000358 | $0.000379 | $18,791.22 |
2026-04-25 | $0.001173 | $0.001203 | $0.000247 | $0.000420 | $61,923.99 |
2026-04-24 | $0.001194 | $0.001572 | $0.001025 | $0.001173 | $76,179.58 |
2026-04-23 | $0.000743 | $0.009501 | $0.000505 | $0.001184 | $162.433K |
2026-04-22 | $0.000918 | $0.000962 | $0.000714 | $0.000743 | $2,565.039 |
2026-04-21 | $0.000778 | $0.000920 | $0.000703 | $0.000918 | $378.6839 |
2026-04-20 | $0.000766 | $0.000807 | $0.000704 | $0.000778 | $1,431.627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everclear(CLEAR)



