Everclear(CLEAR)今天
$0.000374
1年前
$0.016473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000431 | $0.000396 | $0.000277 | $0.000350 | $16,471.83 |
2026-04-27 | $0.000379 | $0.000432 | $0.000263 | $0.000388 | $28,973.12 |
2026-04-26 | $0.000426 | $0.000584 | $0.000358 | $0.000379 | $18,791.22 |
2026-04-25 | $0.001173 | $0.001203 | $0.000247 | $0.000420 | $61,923.99 |
2026-04-24 | $0.001194 | $0.001572 | $0.001025 | $0.001173 | $76,179.58 |
2026-04-23 | $0.000743 | $0.009501 | $0.000505 | $0.001184 | $162.433K |
2026-04-22 | $0.000918 | $0.000962 | $0.000714 | $0.000743 | $2,565.039 |
2026-04-21 | $0.000778 | $0.000920 | $0.000703 | $0.000918 | $378.6839 |
2026-04-20 | $0.000766 | $0.000807 | $0.000704 | $0.000778 | $1,431.627 |
2026-04-19 | $0.000918 | $0.000977 | $0.000759 | $0.000766 | $330.2567 |
2026-04-18 | $0.000727 | $0.000974 | $0.000752 | $0.000918 | $635.2039 |
2026-04-17 | $0.000751 | $0.000820 | $0.000715 | $0.000727 | $6,955.817 |
2026-04-16 | $0.000754 | $0.000857 | $0.000715 | $0.000751 | $10,817.26 |
2026-04-15 | $0.000803 | $0.000807 | $0.000689 | $0.000754 | $10,482.75 |
2026-04-14 | $0.000697 | $0.000805 | $0.000659 | $0.000803 | $17,737.93 |
2026-04-13 | $0.000736 | $0.000865 | $0.000566 | $0.000697 | $21,791.57 |
2026-04-12 | $0.000657 | $0.000736 | $0.000631 | $0.000736 | $10,945.64 |
2026-04-11 | $0.000733 | $0.000746 | $0.000650 | $0.000657 | $8,192.780 |
2026-04-10 | $0.000866 | $0.000889 | $0.000696 | $0.000723 | $25,867.42 |
2026-04-09 | $0.000921 | $0.000939 | $0.000863 | $0.000866 | $18,783.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everclear(CLEAR)



