Everclear(CLEAR)今天
$0.000835
1年前
$0.016112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000657 | $0.000736 | $0.000631 | $0.000736 | $10,945.64 |
2026-04-11 | $0.000733 | $0.000746 | $0.000650 | $0.000657 | $8,192.780 |
2026-04-10 | $0.000866 | $0.000889 | $0.000696 | $0.000723 | $25,867.42 |
2026-04-09 | $0.000921 | $0.000939 | $0.000863 | $0.000866 | $18,783.36 |
2026-04-08 | $0.000967 | $0.001027 | $0.000908 | $0.000939 | $24,883.20 |
2026-04-07 | $0.001004 | $0.001026 | $0.000965 | $0.000967 | $9,866.511 |
2026-04-06 | $0.000980 | $0.001025 | $0.000965 | $0.001004 | $16,097.61 |
2026-04-05 | $0.000959 | $0.001006 | $0.000955 | $0.000980 | $16,330.37 |
2026-04-04 | $0.000953 | $0.000977 | $0.000941 | $0.000959 | $13,173.85 |
2026-04-03 | $0.001016 | $0.001033 | $0.000944 | $0.000953 | $18,706.20 |
2026-04-02 | $0.001147 | $0.001158 | $0.000967 | $0.001028 | $29,590.06 |
2026-04-01 | $0.001228 | $0.001253 | $0.001071 | $0.001147 | $31,975.42 |
2026-03-31 | -- | $0.001346 | $0.001275 | -- | -- |
2026-03-30 | -- | $0.001346 | $0.001275 | -- | -- |
2026-03-29 | -- | $0.001346 | $0.001275 | -- | -- |
2026-03-28 | $0.001350 | $0.001349 | $0.001275 | $0.001333 | $15,295.30 |
2026-03-27 | $0.001346 | $0.001578 | $0.001264 | $0.001350 | $20,817.93 |
2026-03-26 | $0.001433 | $0.001462 | $0.001345 | $0.001346 | $12,947.82 |
2026-03-25 | $0.001455 | $0.001470 | $0.001390 | $0.001433 | $16,168.24 |
2026-03-24 | $0.001401 | $0.001464 | $0.001398 | $0.001455 | $15,151.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everclear(CLEAR)



