Everclear 價格歷史

(CLEAR)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.016199	$0.017021	$0.015749	$0.016421	$48,740.57
2025-09-02	$0.017278	$0.017636	$0.015837	$0.016287	$67,967.87
2025-09-01	$0.018243	$0.018458	$0.017208	$0.017284	$65,727.85
2025-08-31	$0.018239	$0.018596	$0.017866	$0.018377	$66,906.03
2025-08-30	$0.018559	$0.018857	$0.018024	$0.018232	$47,962.92
2025-08-29	$0.019588	$0.019710	$0.018101	$0.018529	$49,806.70
2025-08-28	$0.020034	$0.020361	$0.019103	$0.019565	$39,296.85
2025-08-27	$0.019594	$0.020439	$0.019625	$0.020029	$39,629.30
2025-08-26	$0.020017	$0.020657	$0.019095	$0.019603	$30,867.60
2025-08-25	$0.020651	$0.021268	$0.019873	$0.020017	$67,664.54
2025-08-24	$0.020656	$0.020932	$0.020324	$0.020636	$65,310.57
2025-08-23	$0.020921	$0.021936	$0.020210	$0.020683	$91,273.19
2025-08-22	$0.020056	$0.021330	$0.018937	$0.020780	$110.964K
2025-08-21	$0.021734	$0.021923	$0.020013	$0.020027	$84,769.29
2025-08-20	$0.021813	$0.021923	$0.020759	$0.021726	$23,210.33
2025-08-19	$0.022559	$0.022860	$0.021510	$0.021719	$82,353.44
2025-08-18	$0.026786	$0.026824	$0.022238	$0.022887	$162.344K
2025-08-17	$0.025992	$0.027011	$0.026018	$0.026788	$21,501.87
2025-08-16	$0.026558	$0.026705	$0.025629	$0.026384	$58,393.16
2025-08-15	$0.030941	$0.030957	$0.023556	$0.026544	$392.978K