Agent Zeek by Virtuals(ZEEK)今天
$0.000049
Agent Zeek by Virtuals 價格歷史
(ZEEK)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000045 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-31 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-30 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $33.04587 |
2025-08-29 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $55.95286 |
2025-08-28 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $101.2802 |
2025-08-27 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $358.3380 |
2025-08-26 | $0.000052 | $0.000052 | $0.000048 | $0.000051 | $333.8885 |
2025-08-25 | $0.000050 | $0.000055 | $0.000049 | $0.000052 | $1,700.604 |
2025-08-24 | $0.000050 | $0.000060 | $0.000049 | $0.000050 | $3,661.617 |
2025-08-23 | $0.000050 | $0.000053 | $0.000049 | $0.000050 | $229.9540 |
2025-08-22 | $0.000047 | $0.000052 | $0.000043 | $0.000050 | $3,851.100 |
2025-08-21 | $0.000051 | $0.000053 | $0.000046 | $0.000047 | $2,574.722 |
2025-08-20 | $0.000047 | $0.000052 | $0.000045 | $0.000051 | $1,056.046 |
2025-08-19 | -- | $0.000051 | $0.000045 | $0.000047 | $1,782.778 |
2025-08-18 | -- | $0.000052 | $0.000045 | -- | -- |
2025-08-17 | $0.000043 | $0.000052 | $0.000043 | $0.000052 | $979.6641 |
2025-08-16 | $0.000042 | $0.000044 | $0.000042 | -- | -- |
2025-08-15 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | $125.7446 |
2025-08-14 | $0.000051 | $0.000053 | $0.000044 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Agent Zeek by Virtuals(ZEEK)
