BOB(BOB)今天
$0.176276
1年前
$0.234027

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-10-31  | $0.175104  | $0.181267  | $0.171177  | $0.179924  | $11,286.93  | 
2025-10-30  | $0.188253  | $0.196486  | $0.174629  | $0.175019  | $9,044.190  | 
2025-10-29  | $0.198894  | $0.200783  | $0.185627  | $0.188163  | $6,880.793  | 
2025-10-28  | $0.200176  | $0.206624  | $0.188987  | $0.198894  | $14,981.45  | 
2025-10-27  | $0.202222  | $0.221708  | $0.197747  | $0.199982  | $10,260.41  | 
2025-10-26  | $0.214257  | $0.213745  | $0.191433  | $0.201319  | $13,975.32  | 
2025-10-25  | $0.193102  | $0.217721  | $0.191325  | $0.214257  | $11,614.95  | 
2025-10-24  | $0.175257  | $0.194597  | $0.174801  | $0.193187  | $6,738.313  | 
2025-10-23  | --  | $0.175342  | $0.161300  | --  | --  | 
2025-10-22  | $0.183769  | $0.186776  | $0.166013  | $0.170844  | $6,704.023  | 
2025-10-21  | $0.179559  | $0.185407  | $0.170509  | $0.184138  | $7,219.806  | 
2025-10-20  | $0.170775  | $0.185462  | $0.16691  | $0.179559  | $8,613.242  | 
2025-10-19  | $0.159392  | $0.175191  | $0.162768  | $0.170776  | $6,870.782  | 
2025-10-18  | $0.153833  | $0.162608  | $0.14821  | $0.159569  | $5,821.097  | 
2025-10-17  | $0.171040  | $0.177601  | $0.11873  | $0.153833  | $21,761.72  | 
2025-10-16  | $0.165933  | $0.179858  | $0.163437  | $0.169750  | $4,766.516  | 
2025-10-15  | $0.184973  | $0.189154  | $0.164807  | $0.165185  | $6,020.904  | 
2025-10-14  | $0.194805  | $0.204665  | $0.171905  | $0.184973  | $6,070.841  | 
2025-10-13  | $0.184677  | $0.195244  | $0.181562  | $0.194805  | $9,306.493  | 
2025-10-12  | $0.166490  | $0.188626  | $0.157924  | $0.184677  | $8,273.835  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊