Sora Validator(VAL)今天
$0.009825
1年前
$0.027880
2年前
$0.270475
3年前
$0.235933
4年前
$6.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.008547 | $0.009669 | $0.008542 | $0.009112 | $1,263.695 |
2026-05-08 | $0.008287 | $0.008578 | $0.007865 | $0.008559 | $1,278.500 |
2026-05-07 | $0.009284 | $0.009290 | $0.007928 | $0.008279 | $802.5044 |
2026-05-06 | $0.009258 | $0.009662 | $0.009126 | $0.009282 | $670.0626 |
2026-05-05 | $0.009563 | $0.009719 | $0.009175 | $0.009258 | $514.0159 |
2026-05-04 | $0.009620 | $0.009840 | $0.009451 | $0.009609 | $58.22507 |
2026-05-03 | $0.009876 | $0.009979 | $0.009268 | $0.009620 | $833.6217 |
2026-05-02 | $0.009852 | $0.009985 | $0.009764 | $0.009883 | $280.1345 |
2026-05-01 | $0.009784 | $0.010382 | $0.009567 | $0.009852 | $890.0705 |
2026-04-30 | -- | $0.009461 | $0.007098 | -- | -- |
2026-04-29 | -- | $0.009461 | $0.007098 | -- | -- |
2026-04-28 | $0.007584 | $0.007644 | $0.006671 | $0.007146 | $1,609.892 |
2026-04-27 | $0.007957 | $0.008255 | $0.007575 | $0.007578 | $335.4691 |
2026-04-26 | $0.007889 | $0.007963 | $0.007819 | $0.007957 | $70.48719 |
2026-04-25 | $0.007683 | $0.007923 | $0.007641 | $0.007889 | $135.6743 |
2026-04-24 | $0.007446 | $0.007702 | $0.007312 | $0.007683 | $260.7164 |
2026-04-23 | $0.007853 | $0.007840 | $0.007375 | $0.007446 | $133.2255 |
2026-04-22 | $0.008209 | $0.008250 | $0.007328 | $0.007853 | $904.8826 |
2026-04-21 | $0.007629 | $0.008258 | $0.007533 | $0.008209 | $579.0742 |
2026-04-20 | $0.008331 | $0.008312 | $0.007564 | $0.007629 | $651.6549 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sora Validator(VAL)



