UMA(UMA)今天
$0.4136
1年前
$1.34
2年前
$3.96
3年前
$2.05
4年前
$8.47
5年前
$22.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-05 | $0.432434 | $0.443057 | $0.425075 | $0.436376 | $5.194M |
2026-03-04 | $0.42991 | $0.438398 | $0.423403 | $0.433118 | $5.050M |
2026-03-03 | $0.413673 | $0.476047 | $0.413673 | $0.429912 | $15.219M |
2026-03-02 | $0.434188 | $0.438315 | $0.408776 | $0.414153 | $4.315M |
2026-03-01 | $0.438249 | $0.441738 | $0.407573 | $0.434481 | $5.034M |
2026-02-28 | $0.451952 | $0.459936 | $0.43339 | $0.437673 | $3.886M |
2026-02-27 | $0.452617 | $0.46 | $0.44 | $0.4461 | $1,517.546 |
2026-02-26 | $0.475182 | $0.48 | $0.44 | $0.4525 | $3,626.366 |
2026-02-25 | $0.492933 | $0.505113 | $0.443026 | $0.448175 | $17.826M |
2026-02-24 | $0.440934 | $0.537785 | $0.418028 | $0.495314 | $16.766M |
2026-02-23 | $0.46678 | $0.467296 | $0.440406 | $0.440406 | $3.200M |
2026-02-22 | $0.474628 | $0.47 | $0.44 | $0.4523 | $2,445.639 |
2026-02-21 | $0.464836 | $0.477682 | $0.456523 | $0.468867 | $4.378M |
2026-02-20 | $0.483569 | $0.492586 | $0.462045 | $0.465154 | $4.626M |
2026-02-19 | $0.530445 | $0.531775 | $0.483183 | $0.483232 | $6.264M |
2026-02-18 | $0.546359 | $0.579413 | $0.529182 | $0.529996 | $15.100M |
2026-02-17 | $0.501711 | $0.630928 | $0.497636 | $0.547 | $44.670M |
2026-02-16 | $0.527403 | $0.527405 | $0.493483 | $0.501807 | $4.050M |
2026-02-15 | $0.507121 | $0.537611 | $0.505392 | $0.526523 | $3.816M |
2026-02-14 | $0.493093 | $0.509499 | $0.480965 | $0.507558 | $3.471M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UMA(UMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊