UMA(UMA)今天
$1.327
1年前
$2.12
2年前
$1.38
3年前
$2.73
4年前
$14.15
5年前
$11.91
UMA 價格歷史
(UMA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $1.324037 | $1.37 | $1.31 | $1.332319 | $11.933M |
2025-09-04 | $1.383915 | $1.4 | $1.32 | $1.322389 | $14.473M |
2025-09-03 | $1.345413 | $1.41 | $1.33 | $1.385483 | $13.808M |
2025-09-02 | $1.351894 | $1.38 | $1.31 | $1.345984 | $14.172M |
2025-09-01 | $1.437451 | $1.45 | $1.34 | $1.350785 | $19.175M |
2025-08-31 | $1.437990 | $1.47 | $1.41 | $1.435313 | $16.272M |
2025-08-30 | $1.443607 | $1.47 | $1.41 | $1.436923 | $14.458M |
2025-08-29 | $1.497875 | $1.52 | $1.42 | $1.442633 | $29.865M |
2025-08-28 | $1.391639 | $1.65 | $1.38 | $1.497367 | $95.958M |
2025-08-27 | $1.436719 | $1.47 | $1.38 | $1.391045 | $23.057M |
2025-08-26 | $1.418601 | $1.47 | $1.35 | $1.436880 | $32.042M |
2025-08-25 | $1.526245 | $1.56 | $1.4 | $1.417 | $695.448K |
2025-08-24 | $1.721866 | $1.7 | $1.52 | $1.525604 | $52.203M |
2025-08-23 | $1.535501 | $1.89 | $1.51 | $1.72 | $3.984M |
2025-08-22 | $1.453932 | $1.61 | $1.43 | $1.538613 | $82.382M |
2025-08-21 | $1.429278 | $1.54 | $1.37 | $1.458761 | $64.523M |
2025-08-20 | $1.323969 | $1.62 | $1.31 | $1.427336 | $143.199M |
2025-08-19 | $1.274278 | $1.51 | $1.23 | $1.328882 | $83.978M |
2025-08-18 | $1.329071 | $1.32 | $1.23 | $1.274913 | $18.774M |
2025-08-17 | $1.302473 | $1.33 | $1.29 | $1.330095 | $15.308M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
UMA(UMA)
