
今天
$133.92
1年前
$83.69
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $130.5971 | $136.16 | $129.13 | $135.5207 | $8.442942 |
2025-10-18 | $129.0005 | $133.87 | $128.82 | $130.6020 | $13.37365 |
2025-10-17 | $127.1800 | $137.08 | $125.69 | $130.0974 | $38.88467 |
2025-10-16 | $131.9586 | $136.77 | $126.24 | $126.4408 | $33.18070 |
2025-10-15 | $141.3424 | $143.78 | $131.6 | $131.9586 | $35.55537 |
2025-10-14 | $144.2195 | $154.83 | $135.79 | $141.3424 | $241.1949 |
2025-10-13 | $133.7416 | $146.25 | $134.1 | -- | -- |
2025-10-12 | -- | $135.04 | $121.45 | -- | -- |
2025-10-11 | $146.5873 | $147.55 | $72.26 | $126.0463 | $62.44233 |
2025-10-10 | $150.2336 | $154.52 | $146.03 | $146.5873 | $16.35209 |
2025-10-09 | -- | $152.06 | $147.52 | $150.2336 | $23.57136 |
2025-10-08 | -- | $149.48 | $146.07 | -- | -- |
2025-10-07 | $151.4930 | $153.82 | $146.91 | $147.5530 | $43.08490 |
2025-10-06 | -- | $151.49 | $148.07 | -- | -- |
2025-10-05 | $145.6067 | $151.77 | $145.99 | $149.4843 | $16.03967 |
2025-10-04 | $150.2539 | $151.01 | $145.61 | $145.6067 | $80.57884 |
2025-10-03 | $142.9696 | $150.87 | $143.97 | $150.3154 | $24.35005 |
2025-10-02 | $144.3270 | $149.02 | $141.27 | $143.1511 | $22.26108 |
2025-10-01 | $146.2044 | $149.03 | $138.78 | $144.3279 | $23.48851 |
2025-09-30 | $148.1352 | $155.98 | $145.81 | $146.5006 | $129.8853 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊