SAND5S(SAND5S)今天
$6.535599
1年前
$0.431154
2年前
$0.766414
3年前
$0.195738
4年前
$0.407255
SAND5S 價格歷史
(SAND5S)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000637 | $7.79 | $0.001 | $7.586929 | $10,596.95 |
2025-09-14 | $0.000556 | $0.001 | $0.001 | $0.000613 | $23,586.95 |
2025-09-13 | $0.000811 | $0.001 | $0.001 | $0.000536 | $19,885.50 |
2025-09-12 | $0.000877 | $0.001 | $0.001 | $0.000788 | $16,854.21 |
2025-09-11 | $0.000851 | $0.001 | $0.001 | $0.000854 | $16,891.11 |
2025-09-10 | $0.001025 | $0.001 | $0.001 | $0.000838 | $17,605.88 |
2025-09-09 | $0.000966 | $0.001 | $0.001 | $0.000999 | $14,353.71 |
2025-09-08 | $0.001157 | $0.001 | $0.001 | $0.000939 | $7,863.029 |
2025-09-07 | $0.001411 | $0.001 | $0.001 | $0.001126 | $7,296.103 |
2025-09-06 | $0.001394 | $0.001 | $0.001 | $0.001383 | $17,235.12 |
2025-09-05 | $0.001857 | $0.001 | $0.001 | $0.001379 | $15,205.61 |
2025-09-04 | $0.0016 | $0.001 | $0.001 | $0.001812 | $15,176.66 |
2025-09-03 | $0.00211 | $0.002 | $0.001 | $0.001562 | $17,523.14 |
2025-09-02 | $0.002239 | $0.002 | $0.001 | $0.002029 | $15,140.00 |
2025-09-01 | $0.001899 | $0.002 | $0.001 | $0.002269 | $9,030.274 |
2025-08-31 | $0.002242 | $0.002 | $0.001 | $0.001883 | $15,379.96 |
2025-08-30 | $0.002355 | $0.002 | $0.002 | $0.002191 | $20,258.81 |
2025-08-29 | $0.00211 | $0.002 | $0.001 | $0.002328 | $20,551.49 |
2025-08-28 | $0.002078 | $0.002 | $0.001 | $0.002063 | $18,315.66 |
2025-08-27 | $0.002436 | $0.002 | $0.001 | $0.002035 | $22,916.89 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
SAND5S(SAND5S)
