CRO3L(CRO3L)今天
$0.020034
1年前
$2.520447
2年前
$0.057354
3年前
$0.583554
CRO3L 價格歷史
(CRO3L)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.020893 | $0.023 | $0.02 | $0.021376 | $17,431.40 |
2025-09-05 | $0.021444 | $0.023 | $0.02 | $0.020545 | $13,220.26 |
2025-09-04 | $0.023784 | $0.025 | $0.02 | $0.021135 | $14,153.87 |
2025-09-03 | $0.019709 | $0.025 | $0.018 | $0.023562 | $18,012.82 |
2025-09-02 | $0.024434 | $0.025 | $0.019 | $0.019638 | $14,968.54 |
2025-09-01 | $0.030746 | $0.035 | $0.024 | $0.024515 | $9,041.631 |
2025-08-31 | $0.039789 | $0.044 | $0.028 | $0.029955 | $12,459.07 |
2025-08-30 | $0.029062 | $0.046 | $0.025 | $0.038852 | $26,121.17 |
2025-08-29 | $0.047997 | $0.061 | $0.026 | $0.027918 | $28,819.67 |
2025-08-28 | $0.031655 | $0.072 | $0.023 | $0.048295 | $26,610.69 |
2025-08-27 | $0.015488 | $0.036 | $0.014 | $0.030988 | $25,214.86 |
2025-08-26 | $0.009285 | $0.017 | $0.007 | $0.015349 | $31,903.82 |
2025-08-25 | $0.008911 | $0.009 | $0.008 | $0.009075 | $11,116.09 |
2025-08-24 | $0.008509 | $0.009 | $0.008 | $0.008864 | $21,804.47 |
2025-08-23 | $0.008662 | $0.008 | $0.007 | $0.008423 | $21,838.54 |
2025-08-22 | $0.006788 | $0.009 | $0.006 | $0.008488 | $15,839.69 |
2025-08-21 | $0.007156 | $0.007 | $0.006 | $0.006724 | $20,094.40 |
2025-08-20 | $0.007039 | $0.007 | $0.006 | $0.007146 | $19,176.01 |
2025-08-19 | $0.007895 | $0.008 | $0.006 | $0.006938 | $20,234.28 |
2025-08-18 | $0.009586 | $0.009 | $0.007 | $0.007819 | $9,617.131 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
CRO3L(CRO3L)
