AthenaDAO(ATH)今天
$0.467419
1年前
$0.36551
AthenaDAO 價格歷史
(ATH)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.406656 | $0.440741 | $0.405473 | $0.424093 | $18,312.20 |
2025-09-04 | -- | $0.447119 | $0.404727 | -- | -- |
2025-09-03 | $0.426967 | $0.4414 | $0.419812 | $0.438871 | $6,576.782 |
2025-09-02 | $0.432844 | $0.438445 | $0.416022 | $0.426967 | $9,549.586 |
2025-09-01 | $0.460796 | $0.470333 | $0.430068 | $0.432844 | $27,756.28 |
2025-08-31 | $0.461995 | $0.472308 | $0.451052 | $0.460655 | $14,023.77 |
2025-08-30 | $0.454709 | $0.479735 | $0.44434 | $0.461601 | $27,155.09 |
2025-08-29 | $0.483594 | $0.494829 | $0.452647 | $0.454709 | $19,792.88 |
2025-08-28 | $0.517038 | $0.531636 | $0.463732 | $0.486939 | $131.506K |
2025-08-27 | $0.542877 | $0.575656 | $0.483991 | $0.509926 | $223.232K |
2025-08-26 | $0.554440 | $0.57438 | $0.521392 | $0.542877 | $82,693.39 |
2025-08-25 | $0.674643 | $0.703458 | $0.545555 | $0.554440 | $127.579K |
2025-08-24 | $0.614306 | $0.781445 | $0.609386 | $0.673400 | $126.656K |
2025-08-23 | $0.648791 | $0.695423 | $0.605712 | $0.613105 | $115.505K |
2025-08-22 | $0.477788 | $0.693057 | $0.46445 | $0.655532 | $121.346K |
2025-08-21 | $0.490839 | $0.502811 | $0.46604 | $0.474749 | $41,801.12 |
2025-08-20 | $0.444904 | $0.52242 | $0.415351 | $0.494320 | $83,507.34 |
2025-08-19 | $0.468891 | $0.478412 | $0.438261 | $0.444583 | $59,346.28 |
2025-08-18 | $0.425626 | $0.498656 | $0.426476 | $0.477448 | $80,198.30 |
2025-08-17 | $0.407739 | $0.427965 | $0.405782 | $0.425712 | $4,175.214 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
AthenaDAO(ATH)
