NullTrace(NULL)今天
$0.000227
NullTrace 價格歷史
(NULL)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000211 | $0.000238 | $0.000211 | $0.000232 | $3,124.412 |
2025-09-16 | $0.000214 | $0.000215 | $0.000203 | $0.000211 | $1,898.088 |
2025-09-15 | $0.000225 | $0.000254 | $0.000212 | $0.000214 | $7,545.566 |
2025-09-14 | $0.000182 | $0.000238 | $0.000174 | $0.000225 | $14,161.97 |
2025-09-13 | $0.000205 | $0.000208 | $0.000178 | $0.000182 | $4,320.160 |
2025-09-12 | $0.000202 | $0.000208 | $0.000193 | $0.000207 | $1,668.609 |
2025-09-11 | $0.000208 | $0.000208 | $0.000196 | $0.000204 | $1,460.328 |
2025-09-10 | $0.000190 | $0.000212 | $0.000192 | $0.000208 | $3,680.068 |
2025-09-09 | $0.000207 | $0.000207 | $0.000179 | $0.000191 | $6,255.071 |
2025-09-08 | $0.000209 | $0.000222 | $0.000202 | $0.000207 | $4,792.944 |
2025-09-07 | $0.000253 | $0.000261 | $0.000199 | $0.000209 | $7,603.366 |
2025-09-06 | $0.000218 | $0.000260 | $0.000217 | $0.000255 | $9,384.927 |
2025-09-05 | $0.000206 | $0.000262 | $0.000204 | $0.000218 | $9,614.170 |
2025-09-04 | $0.000207 | $0.000242 | $0.000188 | $0.000206 | $21,868.81 |
2025-09-03 | $0.000200 | $0.000251 | $0.000202 | $0.000208 | $3,663.179 |
2025-09-02 | $0.000169 | $0.000232 | $0.000167 | $0.000200 | $6,770.482 |
2025-09-01 | $0.000182 | $0.000191 | $0.000168 | $0.000169 | $2,091.130 |
2025-08-31 | $0.000173 | $0.000184 | $0.000171 | $0.000182 | $6,316.028 |
2025-08-30 | $0.000170 | $0.000221 | $0.000162 | $0.000173 | $19,257.24 |
2025-08-29 | $0.000192 | $0.000202 | $0.000136 | $0.000168 | $18,853.34 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
NullTrace(NULL)
