NullTrace(NULL)今天
$0.000411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.000408 | $0.000438 | $0.000409 | $0.000426 | $222.8974 |
2026-04-13 | $0.000370 | $0.000415 | $0.000366 | $0.000408 | $2,258.106 |
2026-04-12 | $0.000387 | $0.000393 | $0.000370 | $0.000370 | $69.13353 |
2026-04-11 | $0.000376 | $0.000390 | $0.000367 | $0.000387 | $808.1542 |
2026-04-10 | $0.000345 | $0.000381 | $0.000331 | $0.000374 | $5,872.063 |
2026-04-09 | $0.000368 | $0.000398 | $0.000300 | $0.000345 | $11,706.35 |
2026-04-08 | $0.000428 | $0.000455 | $0.000243 | $0.000364 | $24,163.23 |
2026-04-07 | $0.000503 | $0.000503 | $0.000424 | $0.000428 | $2,687.669 |
2026-04-06 | $0.000701 | $0.000695 | $0.000423 | $0.000503 | $14,605.78 |
2026-04-05 | $0.000750 | $0.000766 | $0.000684 | $0.000701 | $2,707.302 |
2026-04-04 | $0.000752 | $0.000754 | $0.000738 | $0.000750 | $24.94566 |
2026-04-03 | $0.000744 | $0.000756 | $0.000737 | $0.000752 | $99.26738 |
2026-04-02 | $0.000774 | $0.000800 | $0.000721 | $0.000744 | $305.2645 |
2026-04-01 | $0.000753 | $0.000792 | $0.000757 | $0.000774 | $160.5846 |
2026-03-31 | -- | $0.000778 | $0.000752 | -- | -- |
2026-03-30 | -- | $0.000778 | $0.000752 | -- | -- |
2026-03-29 | -- | $0.000778 | $0.000752 | -- | -- |
2026-03-28 | $0.000758 | $0.000766 | $0.000735 | $0.000761 | $1,718.325 |
2026-03-27 | $0.000798 | $0.000800 | $0.000734 | $0.000752 | $524.1348 |
2026-03-26 | $0.000836 | $0.000843 | $0.000791 | $0.000799 | $173.2115 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NullTrace(NULL)



