Kerosene(KEROSENE)今天
$0.001089
1年前
$0.12111
Kerosene 價格歷史
(KEROSENE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000966 | $0.001136 | $0.000956 | $0.000957 | $73,525.11 |
2025-09-04 | $0.001018 | $0.001152 | $0.000965 | $0.000965 | $74,913.07 |
2025-09-03 | $0.001113 | $0.001119 | $0.000965 | $0.001018 | $78,604.96 |
2025-09-02 | $0.001145 | $0.001150 | $0.000980 | $0.001110 | $80,049.62 |
2025-09-01 | $0.001181 | $0.001173 | $0.001002 | $0.001136 | $85,705.51 |
2025-08-31 | $0.001019 | $0.001182 | $0.001002 | $0.001180 | $86,776.60 |
2025-08-30 | $0.001008 | $0.001173 | $0.001001 | $0.001019 | $76,823.12 |
2025-08-29 | $0.001066 | $0.001202 | $0.000998 | $0.001008 | $71,822.60 |
2025-08-28 | $0.001106 | $0.001242 | $0.001049 | $0.001059 | $68,056.86 |
2025-08-27 | $0.001201 | $0.001243 | $0.001065 | $0.001106 | $74,724.35 |
2025-08-26 | $0.001092 | $0.001238 | $0.001017 | $0.001206 | $85,870.79 |
2025-08-25 | -- | $0.001259 | $0.001087 | -- | -- |
2025-08-24 | $0.001205 | $0.001221 | $0.001200 | $0.001214 | $157.9147 |
2025-08-23 | -- | $0.001207 | $0.001205 | $0.001205 | $185.0581 |
2025-08-22 | -- | $0.001104 | $0.001073 | -- | -- |
2025-08-21 | -- | $0.001193 | $0.001118 | -- | -- |
2025-08-20 | -- | $0.001174 | $0.001123 | -- | -- |
2025-08-19 | -- | $0.001224 | $0.001168 | -- | -- |
2025-08-18 | -- | $0.001276 | $0.001205 | -- | -- |
2025-08-17 | -- | $0.001280 | $0.001236 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Kerosene(KEROSENE)
