Link on Sol(LINK)今天
$0.000047
Link on Sol 價格歷史
(LINK)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $916.7875 |
2025-09-07 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $1,562.629 |
2025-09-06 | $0.000048 | $0.000050 | $0.000046 | $0.000047 | $3,792.738 |
2025-09-05 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $1,295.911 |
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $683.0330 |
2025-09-03 | -- | $0.000052 | $0.000050 | $0.000051 | $248.2356 |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $6.708351 |
2025-08-31 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $60.33854 |
2025-08-30 | $0.000055 | $0.000055 | $0.000049 | $0.000050 | $966.4319 |
2025-08-29 | $0.000062 | $0.000066 | $0.000054 | $0.000055 | $1,787.657 |
2025-08-28 | $0.000061 | $0.000065 | $0.000060 | $0.000063 | $365.3065 |
2025-08-27 | $0.000051 | $0.000062 | $0.000051 | $0.000062 | $1,023.577 |
2025-08-26 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $6.920023 |
2025-08-25 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $91.67384 |
2025-08-24 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $251.7216 |
2025-08-23 | $0.000055 | $0.000058 | $0.000054 | $0.000057 | $275.1723 |
2025-08-22 | $0.000051 | $0.000056 | $0.000050 | $0.000055 | $285.3034 |
2025-08-21 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $748.7107 |
2025-08-20 | $0.000051 | $0.000055 | $0.000048 | $0.000054 | $1,201.196 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Link on Sol(LINK)
