Mist(MIST)今天
$0.002037
1年前
$0.003270
2年前
$0.002692
3年前
$0.018793
4年前
$0.076322
Mist 價格歷史
(MIST)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.001980 | $0.002042 | $0.001980 | $0.002040 | $27,515.27 |
2025-09-09 | $0.002017 | $0.002022 | $0.001980 | $0.001980 | $11,213.97 |
2025-09-08 | $0.001993 | $0.002024 | $0.001988 | $0.002017 | $25,143.86 |
2025-09-07 | $0.001964 | $0.001996 | $0.001960 | $0.001993 | $26,342.05 |
2025-09-06 | $0.001972 | $0.001982 | $0.001947 | $0.001961 | $14,615.44 |
2025-09-05 | $0.001954 | $0.001978 | $0.001944 | $0.001972 | $25,846.73 |
2025-09-04 | $0.001985 | $0.001996 | $0.001931 | $0.001954 | $45,912.24 |
2025-09-03 | $0.001952 | $0.002007 | $0.001951 | $0.001995 | $51,025.18 |
2025-09-02 | $0.001952 | $0.001983 | $0.001924 | $0.001952 | $51,771.36 |
2025-09-01 | $0.001963 | $0.002002 | $0.001943 | $0.001952 | $51,795.49 |
2025-08-31 | $0.001952 | $0.002036 | $0.001915 | $0.001963 | $45,937.07 |
2025-08-30 | $0.001955 | $0.001967 | $0.001938 | $0.001952 | $57,816.21 |
2025-08-29 | $0.001982 | $0.002000 | $0.001936 | $0.001964 | $49,989.13 |
2025-08-28 | $0.001951 | $0.001992 | $0.001914 | $0.001982 | $48,337.57 |
2025-08-27 | $0.001922 | $0.001982 | $0.001906 | $0.001951 | $4,795.889 |
2025-08-26 | $0.001997 | $0.001997 | $0.001871 | $0.001909 | $45,026.32 |
2025-08-25 | $0.002010 | $0.002050 | $0.001958 | $0.001997 | $33,889.30 |
2025-08-24 | $0.002087 | $0.002086 | $0.002007 | $0.002009 | $18,007.17 |
2025-08-23 | $0.002095 | $0.002140 | $0.002051 | $0.002095 | $17,685.78 |
2025-08-22 | $0.002006 | $0.002113 | $0.001969 | $0.002092 | $1,813.500 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Mist(MIST)
