Solv Protocol(SOLV)今天
$0.04219
Solv Protocol 價格歷史
(SOLV)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.041653 | $0.04299 | $0.04157 | $0.042047 | $18.076M |
2025-09-12 | $0.041521 | $0.04257 | $0.04133 | $0.041624 | $14.414M |
2025-09-11 | $0.042564 | $0.04233 | $0.04117 | $0.041528 | $19.611M |
2025-09-10 | $0.043415 | $0.04516 | $0.04128 | $0.042552 | $14.836M |
2025-09-09 | $0.044385 | $0.04494 | $0.04291 | $0.043397 | $21.094M |
2025-09-08 | $0.045950 | $0.04871 | $0.04349 | $0.044355 | $46.461M |
2025-09-07 | $0.042354 | $0.0472 | $0.04212 | $0.046144 | $16.302M |
2025-09-06 | $0.042249 | $0.04305 | $0.0421 | $0.042388 | $10.840M |
2025-09-05 | $0.043571 | $0.04431 | $0.04183 | $0.042183 | $27.350M |
2025-09-04 | $0.042314 | $0.04401 | $0.04229 | $0.04369 | $2.473M |
2025-09-03 | $0.042283 | $0.04306 | $0.04191 | $0.042333 | $9.380M |
2025-09-02 | $0.042626 | $0.04273 | $0.0415 | $0.042298 | $12.276M |
2025-09-01 | $0.042921 | $0.04388 | $0.04227 | $0.042603 | $14.283M |
2025-08-31 | $0.043448 | $0.04373 | $0.04277 | $0.042935 | $10.087M |
2025-08-30 | $0.042610 | $0.04353 | $0.04215 | $0.043463 | $14.662M |
2025-08-29 | $0.043270 | $0.04414 | $0.04182 | $0.042642 | $15.416M |
2025-08-28 | $0.043233 | $0.04419 | $0.04295 | $0.043277 | $12.628M |
2025-08-27 | $0.042410 | $0.04333 | $0.04239 | $0.043227 | $10.756M |
2025-08-26 | $0.042479 | $0.04338 | $0.04177 | $0.042452 | $17.227M |
2025-08-25 | $0.043092 | $0.04361 | $0.04161 | $0.04244 | $2.090M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Solv Protocol(SOLV)
