Seraph(SERAPH)今天
$0.004107
1年前
$0.170393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.004571 | $0.00462 | $0.00408 | $0.004095 | $666.3205 |
2026-04-26 | $0.004365 | $0.00518 | $0.00433 | $0.004564 | $327.417K |
2026-04-25 | $0.004348 | $0.00442 | $0.00425 | $0.004359 | $291.956K |
2026-04-24 | $0.004143 | $0.00437 | $0.00413 | $0.004347 | $281.268K |
2026-04-23 | $0.004061 | $0.00427 | $0.00403 | $0.004139 | $284.192K |
2026-04-22 | $0.004292 | $0.00415 | $0.00396 | $0.004063 | $265.394K |
2026-04-21 | $0.004054 | $0.00446 | $0.00395 | $0.004297 | $280.132K |
2026-04-20 | $0.004013 | $0.00406 | $0.00398 | $0.004054 | $271.092K |
2026-04-19 | $0.004050 | $0.00409 | $0.00398 | $0.004013 | $272.493K |
2026-04-18 | $0.004007 | $0.00413 | $0.00398 | $0.004049 | $629.2887 |
2026-04-17 | $0.003978 | $0.00406 | $0.00399 | $0.004008 | $282.367K |
2026-04-16 | $0.004002 | $0.00405 | $0.00397 | $0.003994 | $269.937K |
2026-04-15 | $0.004087 | $0.00411 | $0.00399 | $0.004008 | $267.558K |
2026-04-14 | $0.004063 | $0.0041 | $0.004 | $0.004087 | $277.212K |
2026-04-13 | $0.004065 | $0.00408 | $0.00402 | $0.004065 | $280.533K |
2026-04-12 | $0.004042 | $0.00409 | $0.00403 | $0.004071 | $272.223K |
2026-04-11 | $0.004034 | $0.00406 | $0.00401 | $0.004047 | $267.241K |
2026-04-10 | $0.004094 | $0.0041 | $0.00402 | $0.004033 | $599.2590 |
2026-04-09 | $0.004332 | $0.00429 | $0.00407 | $0.004088 | $302.756K |
2026-04-08 | $0.004085 | $0.00458 | $0.00403 | $0.004325 | $285.686K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seraph(SERAPH)



