Mondo Community Coin(MNDCC)今天
$0.0007
Mondo Community Coin 價格歷史
(MNDCC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.0008 | $0.0009 | $0.0006 | $0.0007 | $28,316.74 |
2025-09-04 | $0.0009 | $0.0009 | $0.0006 | $0.0008 | $28,618.98 |
2025-09-03 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | $35,109.45 |
2025-09-02 | $0.0009 | $0.001 | $0.0008 | $0.000679 | $2.034193 |
2025-09-01 | $0.0008 | $0.001 | $0.0007 | $0.0009 | $17,027.67 |
2025-08-31 | $0.0007 | $0.0009 | $0.0006 | $0.0008 | $28,461.58 |
2025-08-30 | $0.0008 | $0.0009 | $0.0006 | $0.0008 | $43,941.04 |
2025-08-29 | $0.0006 | $0.001 | $0.0006 | $0.000641 | $39.58595 |
2025-08-28 | $0.0009 | $0.0009 | $0.0006 | $0.0006 | $11,470.99 |
2025-08-27 | $0.0008 | $0.0009 | $0.0006 | $0.0006 | $49,004.50 |
2025-08-26 | $0.0008 | $0.001 | $0.0006 | $0.0007 | $51,582.28 |
2025-08-25 | $0.0008 | $0.001 | $0.0007 | $0.0008 | $21,149.66 |
2025-08-24 | $0.0009 | $0.001 | $0.0006 | $0.0008 | $35,287.08 |
2025-08-23 | $0.0009 | $0.001 | $0.0008 | $0.0009 | $40,389.92 |
2025-08-22 | $0.0008 | $0.001 | $0.0008 | $0.0008 | $28,988.10 |
2025-08-21 | $0.0009 | $0.001 | $0.0008 | $0.0008 | $32,535.43 |
2025-08-20 | $0.0009 | $0.001 | $0.0009 | $0.0009 | $29,876.13 |
2025-08-19 | $0.0008 | $0.001 | $0.0008 | $0.0009 | $34,317.00 |
2025-08-18 | $0.0005 | $0.001 | $0.0005 | $0.0009 | $4,606.572 |
2025-08-17 | $0.0016 | $0.0016 | $0.0005 | $0.0005 | $26.228 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Mondo Community Coin(MNDCC)
