Utility Web3Shot(UW3S)今天
$0.021814
1年前
$0.136542
2年前
$0.132666
Utility Web3Shot 價格歷史
(UW3S)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.020762 | $0.024262 | $0.019424 | $0.021142 | $65,385.21 |
2025-09-15 | $0.022978 | $0.023477 | $0.019911 | $0.020652 | $76,107.93 |
2025-09-14 | $0.024926 | $0.025285 | $0.022728 | $0.022978 | $195.699K |
2025-09-13 | $0.027787 | $0.028108 | $0.024376 | $0.024926 | $235.317K |
2025-09-12 | $0.030556 | $0.031301 | $0.027438 | $0.027787 | $153.709K |
2025-09-11 | $0.033885 | $0.034662 | $0.030488 | $0.030556 | $72,134.88 |
2025-09-10 | $0.034214 | $0.034778 | $0.032493 | $0.033885 | $54,518.28 |
2025-09-09 | $0.036525 | $0.037330 | $0.034080 | $0.034214 | $33,606.79 |
2025-09-08 | $0.035405 | $0.037730 | $0.034774 | $0.036525 | $41,577.29 |
2025-09-07 | $0.037825 | $0.037976 | $0.035106 | $0.035405 | $93,035.15 |
2025-09-06 | $0.048976 | $0.050384 | $0.036694 | $0.037548 | $164.858K |
2025-09-05 | $0.035180 | $0.058419 | $0.035145 | $0.048976 | $400.346K |
2025-09-04 | $0.035790 | $0.036456 | $0.034918 | $0.035180 | $6,594.306 |
2025-09-03 | $0.035426 | $0.037028 | $0.034564 | $0.035790 | $8,625.960 |
2025-09-02 | $0.034931 | $0.036164 | $0.034712 | $0.035426 | $9,169.389 |
2025-09-01 | $0.034660 | $0.037576 | $0.033807 | $0.034931 | $13,021.29 |
2025-08-31 | $0.037951 | $0.037952 | $0.033503 | $0.034660 | $6,645.195 |
2025-08-30 | $0.037587 | $0.041787 | $0.036502 | $0.037951 | $19,999.16 |
2025-08-29 | $0.039148 | $0.040736 | $0.037076 | $0.037587 | $3,951.902 |
2025-08-28 | $0.041767 | $0.041496 | $0.037496 | $0.039148 | $8,832.701 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Utility Web3Shot(UW3S)
