BOB(BOB)今天
$0.999377
1年前
$1
2年前
$0.999513
3年前
$0.998629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-28 | $0.999884 | $1.003118 | $0.994727 | $0.999717 | $16.73489 |
2025-10-27 | $0.999974 | $1.005521 | $0.992805 | $0.999884 | $1,162.378 |
2025-10-26 | -- | $1.001805 | $0.997507 | $0.999974 | $1.209382 |
2025-10-25 | -- | $1.003043 | $0.997496 | -- | -- |
2025-10-24 | $1.000525 | $1.005050 | $0.994520 | $0.999695 | $1,199.824 |
2025-10-23 | $0.999886 | $1.030404 | $0.994396 | $1.000525 | $11.83864 |
2025-10-22 | $0.999950 | $1.008 | $0.987866 | $0.999886 | $2,160.736 |
2025-10-21 | $0.999772 | $1.001 | $0.998581 | $0.999950 | $534.5969 |
2025-10-20 | $0.999851 | $1.003 | $0.998629 | $0.999772 | $30.17666 |
2025-10-19 | $0.999818 | $1.008 | $0.997958 | $0.999851 | $6.628464 |
2025-10-18 | $0.999832 | $1.003 | $0.99756 | $0.999904 | $100.4872 |
2025-10-17 | $0.996861 | $1.004 | $0.996026 | $0.999832 | $128.0686 |
2025-10-16 | $0.999862 | $1.002 | $0.995579 | $0.996790 | $28.18390 |
2025-10-15 | $1.014044 | $1.006 | $0.984432 | $0.999862 | $30.49019 |
2025-10-14 | $0.999987 | $1.014 | $0.993636 | $1.014044 | $16,624.65 |
2025-10-13 | $0.999909 | $1.014 | $0.988328 | $0.999987 | $17,049.19 |
2025-10-12 | $0.997802 | $1.009 | $0.994754 | $0.999909 | $21,935.73 |
2025-10-11 | $0.996594 | $1.016 | $0.784062 | $0.997802 | $32,573.93 |
2025-10-10 | $0.999594 | $1.005 | $0.987505 | $0.999687 | $48,580.04 |
2025-10-09 | $0.999739 | $1.001 | $0.997892 | $0.999594 | $15.70419 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊