Luminous(LUM)今天
$1.055
1年前
$2.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.819960 | $1.185464 | $0.687937 | $1.086426 | $148.317K |
2026-05-18 | $0.384609 | $1.582054 | $0.337437 | $0.819008 | $647.383K |
2026-05-17 | $0.280906 | $0.525041 | $0.272908 | $0.384609 | $97,436.96 |
2026-05-16 | $0.277067 | $0.283489 | $0.252726 | $0.280893 | $58,304.29 |
2026-05-15 | $0.251115 | $0.292638 | $0.240217 | $0.277067 | $60,013.13 |
2026-05-14 | $0.247159 | $0.251211 | $0.238716 | $0.251116 | $55,225.80 |
2026-05-13 | $0.250985 | $0.259350 | $0.245866 | $0.247389 | $57,495.44 |
2026-05-12 | $0.255108 | $0.261003 | $0.249265 | $0.250988 | $55,638.47 |
2026-05-11 | $0.253444 | $0.260044 | $0.231626 | $0.255109 | $56,792.39 |
2026-05-10 | $0.252237 | $0.253450 | $0.249268 | $0.253444 | $57,832.39 |
2026-05-09 | $0.269775 | $0.265711 | $0.242461 | $0.252237 | $57,873.00 |
2026-05-08 | $0.264275 | $0.269775 | $0.258771 | $0.269774 | $55,563.55 |
2026-05-07 | $0.307987 | $0.310828 | $0.261692 | $0.263020 | $66,040.95 |
2026-05-06 | $0.269703 | $0.322652 | $0.269807 | $0.310497 | $65,917.47 |
2026-05-05 | $0.279414 | $0.286307 | $0.256458 | $0.268461 | $56,328.39 |
2026-05-04 | $0.295740 | $0.302525 | $0.279146 | $0.279359 | $53,026.70 |
2026-05-03 | $0.304013 | $0.304505 | $0.291485 | $0.295746 | $58,756.39 |
2026-05-02 | $0.294144 | $0.330033 | $0.291633 | $0.304312 | $59,093.01 |
2026-05-01 | $0.298825 | $0.30138 | $0.291552 | $0.294138 | $56,680.68 |
2026-04-30 | -- | $0.315614 | $0.283188 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luminous(LUM)



