Luminous(LUM)今天
$0.265619
1年前
$2.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.264275 | $0.269775 | $0.258771 | $0.269774 | $55,563.55 |
2026-05-07 | $0.307987 | $0.310828 | $0.261692 | $0.263020 | $66,040.95 |
2026-05-06 | $0.269703 | $0.322652 | $0.269807 | $0.310497 | $65,917.47 |
2026-05-05 | $0.279414 | $0.286307 | $0.256458 | $0.268461 | $56,328.39 |
2026-05-04 | $0.295740 | $0.302525 | $0.279146 | $0.279359 | $53,026.70 |
2026-05-03 | $0.304013 | $0.304505 | $0.291485 | $0.295746 | $58,756.39 |
2026-05-02 | $0.294144 | $0.330033 | $0.291633 | $0.304312 | $59,093.01 |
2026-05-01 | $0.298825 | $0.30138 | $0.291552 | $0.294138 | $56,680.68 |
2026-04-30 | -- | $0.315614 | $0.283188 | -- | -- |
2026-04-29 | -- | $0.315614 | $0.283188 | -- | -- |
2026-04-28 | $0.309735 | $0.315614 | $0.283188 | $0.306034 | $57,900.97 |
2026-04-27 | $0.274624 | $0.31319 | $0.258682 | $0.309699 | $67,311.32 |
2026-04-26 | $0.251707 | $0.342082 | $0.247825 | $0.273477 | $68,471.76 |
2026-04-25 | $0.251325 | $0.25304 | $0.232869 | $0.251712 | $54,762.65 |
2026-04-24 | $0.259856 | $0.275543 | $0.24705 | $0.251325 | $57,288.16 |
2026-04-23 | $0.268888 | $0.271229 | $0.256216 | $0.259860 | $56,577.24 |
2026-04-22 | $0.258356 | $0.278662 | $0.25332 | $0.275187 | $58,539.62 |
2026-04-21 | $0.259956 | $0.267941 | $0.250529 | $0.258356 | $58,050.27 |
2026-04-20 | $0.276931 | $0.277018 | $0.250974 | $0.259956 | $55,597.76 |
2026-04-19 | $0.272001 | $0.280043 | $0.267077 | $0.276932 | $54,658.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luminous(LUM)



