STEPN Green Satoshi Token on Solana(GST-SOL)Hôm nay
$0.005069
1 năm trước
$0.013419
2 năm trước
$0.009390
3 năm trước
$0.033299
STEPN Green Satoshi Token on Solana Lịch sử Giá
(GST-SOL)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005228 | $0.005251 | $0.005062 | $0.005070 | $165.898K |
2025-09-14 | $0.005283 | $0.005373 | $0.005228 | $0.005228 | $247.650K |
2025-09-13 | $0.005149 | $0.005315 | $0.005142 | $0.005265 | $266.852K |
2025-09-12 | $0.005343 | $0.005334 | $0.005135 | $0.005150 | $383.283K |
2025-09-11 | $0.005270 | $0.005374 | $0.005246 | $0.005334 | $176.821K |
2025-09-10 | $0.005250 | $0.005392 | $0.005200 | $0.005278 | $215.885K |
2025-09-09 | $0.005229 | $0.005318 | $0.005156 | $0.005254 | $249.620K |
2025-09-08 | $0.005150 | $0.005230 | $0.005121 | $0.005221 | $135.657K |
2025-09-07 | $0.005167 | $0.005187 | $0.005104 | $0.005150 | $150.682K |
2025-09-06 | $0.005270 | $0.005265 | $0.005093 | $0.005165 | $293.859K |
2025-09-05 | $0.005272 | $0.005342 | $0.005217 | $0.005263 | $203.746K |
2025-09-04 | $0.005358 | $0.005757 | $0.005260 | $0.005272 | $681.627K |
2025-09-03 | $0.005373 | $0.005434 | $0.005301 | $0.005355 | $242.987K |
2025-09-02 | $0.005330 | $0.005417 | $0.005273 | $0.005373 | $251.023K |
2025-09-01 | $0.005538 | $0.005566 | $0.005316 | $0.005333 | $366.346K |
2025-08-31 | $0.005560 | $0.005630 | $0.005519 | $0.005539 | $188.976K |
2025-08-30 | $0.005664 | $0.005662 | $0.005514 | $0.005549 | $319.040K |
2025-08-29 | $0.005758 | $0.005706 | $0.005540 | $0.005667 | $724.468K |
2025-08-28 | $0.005591 | $0.006260 | $0.005508 | $0.005602 | $1.415M |
2025-08-27 | $0.005535 | $0.005630 | $0.005500 | $0.005589 | $222.573K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
STEPN Green Satoshi Token on Solana(GST-SOL)
