Twin Protocol(TWIN)Hôm nay
$0.001682
Twin Protocol Lịch sử Giá
(TWIN)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001724 | $0.001722 | $0.001595 | $0.001597 | $1,391.432 |
2025-09-03 | $0.001701 | $0.001730 | $0.001676 | $0.001726 | $491.7194 |
2025-09-02 | -- | $0.001735 | $0.001691 | $0.001701 | $510.3170 |
2025-09-01 | -- | $0.001802 | $0.001753 | -- | -- |
2025-08-31 | $0.001867 | $0.001816 | $0.001782 | $0.001801 | $1,759.993 |
2025-08-30 | $0.001854 | $0.001879 | $0.001807 | $0.001864 | $21.16391 |
2025-08-29 | $0.001923 | $0.001938 | $0.001831 | $0.001852 | $52.59274 |
2025-08-28 | $0.001909 | $0.001958 | $0.001866 | $0.001931 | $936.8145 |
2025-08-27 | $0.001863 | $0.001911 | $0.001857 | $0.001911 | $56.99355 |
2025-08-26 | $0.001954 | $0.001957 | $0.001814 | $0.001863 | $484.3039 |
2025-08-25 | $0.002135 | $0.002204 | $0.001946 | $0.001954 | $1,157.827 |
2025-08-24 | $0.002163 | $0.002155 | $0.002103 | $0.002135 | $42.93248 |
2025-08-23 | $0.002159 | $0.002251 | $0.002127 | $0.002164 | $944.8113 |
2025-08-22 | $0.002009 | $0.002214 | $0.001958 | $0.002153 | $22.42434 |
2025-08-21 | $0.002091 | $0.002149 | $0.002008 | $0.002009 | $1,473.758 |
2025-08-20 | $0.002227 | $0.002163 | $0.002034 | $0.002091 | $1,933.468 |
2025-08-19 | $0.002244 | $0.002268 | $0.002111 | $0.002227 | $59.86496 |
2025-08-18 | $0.002495 | $0.002489 | $0.002218 | $0.002247 | $1,264.175 |
2025-08-17 | $0.002372 | $0.002497 | $0.002371 | $0.002496 | $366.7783 |
2025-08-16 | $0.002450 | $0.002426 | $0.002360 | $0.002372 | $586.9756 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Twin Protocol(TWIN)
