Butthole Coin(BUTTHOLE)Hôm nay
$0.00603
Butthole Coin Lịch sử Giá
(BUTTHOLE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003959 | $0.004165 | $0.003882 | $0.004093 | $211.524K |
2025-09-02 | $0.003869 | $0.004139 | $0.003814 | $0.003959 | $209.251K |
2025-09-01 | $0.004012 | $0.004284 | $0.003845 | $0.003869 | $255.400K |
2025-08-31 | $0.003945 | $0.004240 | $0.003944 | $0.004007 | $170.858K |
2025-08-30 | $0.003906 | $0.004055 | $0.003800 | $0.003945 | $183.850K |
2025-08-29 | $0.003981 | $0.004127 | $0.003818 | $0.003898 | $202.051K |
2025-08-28 | $0.004342 | $0.004353 | $0.003976 | $0.003981 | $351.564K |
2025-08-27 | $0.004137 | $0.004605 | $0.004172 | $0.004330 | $194.036K |
2025-08-26 | $0.004288 | $0.004313 | $0.004015 | $0.004137 | $183.769K |
2025-08-25 | -- | $0.004719 | $0.004211 | -- | -- |
2025-08-24 | $0.004686 | $0.004769 | $0.004544 | $0.004604 | $206.518K |
2025-08-23 | $0.004923 | $0.005121 | $0.004668 | $0.004686 | $241.581K |
2025-08-22 | $0.004202 | $0.004940 | $0.004159 | $0.004923 | $577.558K |
2025-08-21 | $0.004565 | $0.004545 | $0.004126 | $0.004202 | $260.585K |
2025-08-20 | $0.004359 | $0.004647 | $0.004207 | $0.004565 | $1.228M |
2025-08-19 | $0.004656 | $0.004730 | $0.004209 | $0.004358 | $2.461M |
2025-08-18 | $0.005473 | $0.005469 | $0.004484 | $0.004656 | $3.548M |
2025-08-17 | $0.005023 | $0.005480 | $0.004845 | $0.005474 | $2.782M |
2025-08-16 | $0.005201 | $0.005253 | $0.004953 | $0.005023 | $2.337M |
2025-08-15 | $0.005435 | $0.005385 | $0.005079 | $0.005195 | $2.588M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Butthole Coin(BUTTHOLE)
