Shitcats Lịch sử Giá

(SHATS)

Khoảng thời gian: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$437.7223
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$13,056.60
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$799.2534
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$77.33348
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,341.030
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,373.476
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$251.3514
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$1,642.540
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,095.394
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,729.778
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$774.4292
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,089.209
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$668.2456
2025-08-21	$0.000000	$0.000000	$0.00000	$0.000000	$12,825.10
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$759.2150
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,743.627
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$13,243.72
2025-08-17	$0.000000	$0.000000	$0.00000	$0.000000	$519.7948
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$381.4937
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$578.2065