Hawk(HAWK)Hôm nay
$0.000086
1 năm trước
$0.000012
Hawk Lịch sử Giá
(HAWK)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000080 | $0.000086 | $0.000074 | $0.000086 | $24,923.07 |
2025-09-04 | $0.000066 | $0.000080 | $0.000066 | $0.000080 | $21,773.75 |
2025-09-03 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $3,917.347 |
2025-09-02 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | $4,122.816 |
2025-09-01 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $5,463.424 |
2025-08-31 | $0.000071 | $0.000073 | $0.000069 | $0.000069 | $10,527.38 |
2025-08-30 | $0.000064 | $0.000071 | $0.000064 | $0.000071 | $7,526.496 |
2025-08-29 | $0.000065 | $0.000065 | $0.000062 | $0.000064 | $9,537.796 |
2025-08-28 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $7,640.714 |
2025-08-27 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $6,075.624 |
2025-08-26 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $3,283.648 |
2025-08-25 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $5,235.266 |
2025-08-24 | $0.000067 | $0.000065 | $0.000062 | $0.000064 | $8,773.425 |
2025-08-23 | $0.000068 | $0.000069 | $0.000064 | $0.000067 | $6,130.426 |
2025-08-22 | $0.000073 | $0.000073 | $0.000068 | $0.000068 | $6,668.074 |
2025-08-21 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $8,410.436 |
2025-08-20 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $1,790.867 |
2025-08-19 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $5,167.066 |
2025-08-18 | $0.000084 | $0.000084 | $0.000077 | $0.000078 | $10,428.14 |
2025-08-17 | $0.000080 | $0.000084 | $0.000080 | $0.000084 | $5,808.540 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Hawk(HAWK)
