Chirper AI Lịch sử Giá

(CHIRP)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.001415	$0.001462	$0.001403	$0.001448	$6,651.146
2025-09-15	$0.001486	$0.001517	$0.001411	$0.001416	$6,685.275
2025-09-14	$0.001556	$0.001565	$0.001470	$0.001492	$10,965.39
2025-09-13	$0.001661	$0.001661	$0.001552	$0.001556	$11,539.88
2025-09-12	$0.001666	$0.001696	$0.001631	$0.001653	$12,097.79
2025-09-11	$0.001751	$0.001764	$0.001658	$0.001658	$12,255.89
2025-09-10	$0.001678	$0.001777	$0.001679	$0.001751	$8,132.524
2025-09-09	$0.001709	$0.001734	$0.001666	$0.001678	$7,771.525
2025-09-08	$0.001627	$0.001709	$0.001592	$0.001697	$7,715.062
2025-09-07	$0.001595	$0.001635	$0.001577	$0.001627	$7,401.446
2025-09-06	$0.001613	$0.001631	$0.001587	$0.001595	$7,359.251
2025-09-05	$0.001643	$0.001669	$0.001593	$0.001604	$9,272.197
2025-09-04	$0.001705	$0.001718	$0.001642	$0.001643	$7,464.581
2025-09-03	$0.001957	$0.002086	$0.001684	$0.001714	$22,729.62
2025-09-02	$0.001944	$0.002009	$0.001898	$0.001962	$9,122.093
2025-09-01	$0.002008	$0.002036	$0.001925	$0.001944	$9,186.084
2025-08-31	$0.001986	$0.002039	$0.001960	$0.002008	$8,821.856
2025-08-30	$0.002045	$0.002039	$0.001945	$0.001986	$9,428.364
2025-08-29	$0.002076	$0.002153	$0.002009	$0.002027	$9,540.699
2025-08-28	$0.002124	$0.002168	$0.001988	$0.002076	$12,077.79