TurboUSD Unstablecoin(₸USD)Hôm nay
$0.000007
TurboUSD Unstablecoin Lịch sử Giá
(₸USD)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3,118.356 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6,470.124 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,005.51 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6,022.226 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,917.15 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5,925.767 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $17,441.26 |
2025-08-27 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $21,014.38 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,980.645 |
2025-08-25 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $15,440.42 |
2025-08-24 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $46,289.58 |
2025-08-23 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | $54,800.63 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $7,598.276 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $4,374.215 |
2025-08-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $7,753.213 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $6,915.383 |
2025-08-18 | $0.000006 | $0.000006 | $0.000004 | $0.000006 | $22,326.97 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,984.210 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,586.596 |
2025-08-15 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $14,739.61 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
TurboUSD Unstablecoin(₸USD)
