Poly-Peg Mdex(HMDX)Hôm nay
$0.005480
Poly-Peg Mdex Lịch sử Giá
(HMDX)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.005513 | $0.005475 | -- | -- |
2025-09-04 | $0.005493 | $0.005511 | $0.005483 | -- | -- |
2025-09-03 | -- | $0.005514 | $0.005482 | $0.005493 | $1.552655 |
2025-09-02 | $0.005503 | $0.005508 | $0.005487 | -- | -- |
2025-09-01 | -- | $0.005544 | $0.005495 | $0.005503 | $2.205991 |
2025-08-31 | -- | $0.005525 | $0.005525 | -- | -- |
2025-08-30 | -- | $0.005525 | $0.005525 | -- | -- |
2025-08-29 | -- | $0.005549 | $0.005515 | -- | -- |
2025-08-28 | -- | $0.005536 | $0.005503 | $0.005525 | $20.74053 |
2025-08-27 | -- | $0.005590 | $0.005590 | -- | -- |
2025-08-26 | -- | $0.005591 | $0.005590 | -- | -- |
2025-08-25 | -- | $0.005619 | $0.005567 | $0.005590 | $1.693581 |
2025-08-24 | $0.005591 | $0.005591 | $0.005515 | -- | -- |
2025-08-23 | $0.005558 | $0.005635 | $0.005544 | $0.005591 | $1.742350 |
2025-08-22 | -- | $0.005621 | $0.005544 | $0.005558 | $5.170165 |
2025-08-21 | $0.005578 | $0.005634 | $0.005512 | -- | -- |
2025-08-20 | $0.005588 | $0.005621 | $0.005549 | $0.005578 | $2.267207 |
2025-08-19 | $0.005609 | $0.005657 | $0.005573 | $0.005588 | $4.331071 |
2025-08-18 | $0.005631 | $0.005675 | $0.005591 | -- | -- |
2025-08-17 | $0.005548 | $0.005707 | $0.005545 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Poly-Peg Mdex(HMDX)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
