Fuku-Kun(FUKU)Hôm nay
$0.000000
1 năm trước
$0.000001
Fuku-Kun Lịch sử Giá
(FUKU)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $859.8289 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.0866 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,834.895 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,109.886 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.63435 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $465.8596 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.9338 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.286318 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.26577 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.7110 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.9494 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.046662 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Fuku-Kun(FUKU)
