Songbird Finance(SFIN)Hôm nay
$208.78
1 năm trước
$266.3
Songbird Finance Lịch sử Giá
(SFIN)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $213.4073 | $214.1035 | $176.1297 | $182.2877 | $463.4860 |
2025-09-05 | $217.8692 | $217.3477 | $208.5177 | -- | -- |
2025-09-04 | $211.5428 | $220.1479 | $211.0845 | $217.8692 | $14.18694 |
2025-09-03 | $208.3962 | $212.1 | $203.02 | $211.5428 | $19.95081 |
2025-09-02 | $205.1970 | $211.43 | $202.69 | $208.3962 | $9.817921 |
2025-09-01 | $211.1387 | $213.27 | $204.51 | $205.1970 | $7.916107 |
2025-08-31 | $217.3856 | $217.39 | $209.86 | $211.1387 | $5.012530 |
2025-08-30 | $210.0266 | $220.07 | $206.51 | $217.3856 | $12,238.45 |
2025-08-29 | $218.8157 | $222.3 | $210 | $210.8513 | $17,505.34 |
2025-08-28 | $218.5173 | $221.53 | $213.19 | $218.8039 | $21,779.28 |
2025-08-27 | $210.9354 | $225.08 | $210.05 | $218.5059 | $21,470.80 |
2025-08-26 | $214.1498 | $227.23 | $210 | $210.9359 | $23,886.87 |
2025-08-25 | -- | $234.92 | $212.62 | -- | -- |
2025-08-24 | $224.2440 | $233.58 | $220.4 | $222.9875 | $25,641.50 |
2025-08-23 | -- | $230.63 | $222.55 | -- | -- |
2025-08-22 | $230.2639 | $240.97 | $219.04 | $232.4782 | $27,003.29 |
2025-08-21 | $227.1083 | $244.48 | $225.94 | $230.2639 | $30,088.54 |
2025-08-20 | -- | $230.89 | $218.75 | -- | -- |
2025-08-19 | $226.1988 | $247.02 | $227.19 | $233.1222 | $29,076.91 |
2025-08-18 | $244.5746 | $249.15 | $222.8 | $226.1988 | $25,629.48 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Songbird Finance(SFIN)
