BitCone Lịch sử Giá

(CONE)

Khoảng thời gian: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$18.36739
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$20.18369
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$535.7721
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$12.48056
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$45.03833
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$83.81952
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$685.3952
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$4.120886
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$647.5676
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$53.07109
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$43.82352
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$257.8377
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$310.1991
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$24.57443
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$211.3880
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$239.4559
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$110.2453
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$282.4467
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$174.4700
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$767.9379