Unreal Finance(UGT)Hôm nay
$0.000338
Unreal Finance Lịch sử Giá
(UGT)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000330 | $0.000338 | $0.000329 | -- | -- |
2025-09-17 | $0.000879 | $0.000628 | $0.000329 | $0.000330 | $650.9829 |
2025-09-16 | $0.000893 | $0.000893 | $0.000869 | -- | -- |
2025-09-15 | $0.000903 | $0.000920 | $0.000886 | $0.000893 | $1.666492 |
2025-09-14 | $0.000986 | $0.000995 | $0.000903 | $0.000903 | $48.91961 |
2025-09-13 | $0.002326 | $0.002409 | $0.000983 | $0.000986 | $904.7244 |
2025-09-12 | -- | $0.002351 | $0.002279 | $0.002326 | $6.666126 |
2025-09-11 | -- | $0.002235 | $0.002235 | -- | -- |
2025-09-10 | $0.002215 | $0.002235 | $0.002212 | -- | -- |
2025-09-09 | -- | $0.002255 | $0.002215 | $0.002215 | $1.013745 |
2025-09-08 | -- | $0.002259 | $0.002259 | -- | -- |
2025-09-07 | -- | $0.002259 | $0.002259 | -- | -- |
2025-09-06 | -- | $0.002266 | $0.002230 | -- | -- |
2025-09-05 | $0.002252 | $0.002310 | $0.002222 | $0.002246 | $2.071756 |
2025-09-04 | $0.002326 | $0.002327 | $0.002238 | -- | -- |
2025-09-03 | $0.002235 | $0.002329 | $0.002226 | $0.002326 | $9.922189 |
2025-09-02 | $0.002281 | $0.002297 | $0.002228 | $0.002235 | $3.850485 |
2025-09-01 | $0.002323 | $0.002324 | $0.002256 | $0.002281 | $1.953155 |
2025-08-31 | $0.002268 | $0.002333 | $0.002244 | -- | -- |
2025-08-30 | $0.002218 | $0.002268 | $0.002189 | $0.002268 | $2.416353 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Unreal Finance(UGT)
