Rizzyear Lịch sử Giá

(RIZZYEAR)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000178	$0.000189	$0.000177	$0.000181	$4,192.446
2025-09-04	$0.000200	$0.000200	$0.000178	$0.000178	$10,637.04
2025-09-03	$0.000178	$0.000204	$0.000164	$0.000200	$9,021.340
2025-09-02	$0.000183	$0.000185	$0.000170	$0.000177	$3,477.411
2025-09-01	$0.000183	$0.000200	$0.000180	$0.000183	$3,645.617
2025-08-31	$0.000180	$0.000189	$0.000178	$0.000183	$3,051.545
2025-08-30	$0.000192	$0.000200	$0.000172	$0.000179	$11,589.15
2025-08-29	$0.000244	$0.000244	$0.000186	$0.000192	$7,512.776
2025-08-28	$0.000240	$0.000268	$0.000232	$0.000245	$9,823.957
2025-08-27	$0.000213	$0.000259	$0.000211	$0.000240	$12,218.60
2025-08-26	$0.000267	$0.000266	$0.000174	$0.000213	$34,499.85
2025-08-25	$0.000230	$0.000287	$0.000230	$0.000267	$20,263.99
2025-08-24	$0.000278	$0.000271	$0.000192	$0.000230	$28,422.33
2025-08-23	$0.000222	$0.000310	$0.000221	$0.000278	$32,356.16
2025-08-22	$0.000155	$0.000223	$0.000159	$0.000220	$16,967.94
2025-08-21	$0.000137	$0.000171	$0.000141	$0.000156	$9,066.520
2025-08-20	$0.000123	$0.000140	$0.000121	$0.000137	$4,678.759
2025-08-19	$0.000117	$0.000127	$0.000110	$0.000124	$3,566.510
2025-08-18	$0.000123	$0.000129	$0.000112	$0.000117	$2,691.352
2025-08-17	$0.000103	$0.000123	$0.000101	$0.000123	$2,950.149