DexKit Lịch sử Giá

(KIT)

Khoảng thời gian: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-17	$0.443702	$0.527513	$0.442235	$0.444806	$50.96777
2025-09-16	$0.448611	$0.467592	$0.442554	$0.444973	$719.8204
2025-09-15	$0.460124	$0.465648	$0.448046	$0.448923	$550.5236
2025-09-14	$0.466400	$0.472519	$0.458469	$0.460126	$101.4828
2025-09-13	$0.448609	$0.468536	$0.449076	$0.466451	$851.9765
2025-09-12	$0.437015	$0.450197	$0.438196	$0.448609	$1,157.724
2025-09-11	$0.433038	$0.441026	$0.423625	$0.437488	$132.5180
2025-09-10	$0.426122	$0.438340	$0.424835	$0.433038	$688.2003
2025-09-09	$0.431975	$0.450806	$0.426016	$0.426122	$49.14914
2025-09-08	$0.431278	$0.488752	$0.421269	$0.432080	$432.0794
2025-09-07	$0.429930	$0.436768	$0.427455	$0.431278	$25.09414
2025-09-06	$0.431869	$0.436222	$0.429930	$0.430103	$115.5246
2025-09-05	$0.429766	$0.442398	$0.425977	$0.431596	$420.7051
2025-09-04	$0.439653	$0.444355	$0.428900	$0.428900	$538.7519
2025-09-03	$0.438407	$0.440628	$0.429437	$0.440628	$1,126.769
2025-09-02	$0.443813	$0.444145	$0.426341	$0.438407	$570.9184
2025-09-01	$0.442084	$0.447027	$0.438069	$0.443935	$306.3220
2025-08-31	$0.436342	$0.452343	$0.436086	$0.442084	$1,065.217
2025-08-30	$0.433216	$0.443283	$0.428062	$0.436471	$567.8854
2025-08-29	$0.445350	$0.450185	$0.429488	$0.431749	$2,272.844