Pepek Philippe(PEPEK)Hôm nay
$0.000006
Pepek Philippe Lịch sử Giá
(PEPEK)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $25.63431 |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $331.0467 |
2025-09-01 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,830.243 |
2025-08-31 | $0.000007 | $0.000019 | $0.000007 | $0.000010 | $12,572.37 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.947658 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $16.73810 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $17.02350 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $9.975734 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.38387 |
2025-08-25 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $23.25097 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.500460 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3.676180 |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $13.59542 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.669911 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Pepek Philippe(PEPEK)
