Sniper Search(SS)Hôm nay
$0.000180
Sniper Search Lịch sử Giá
(SS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000184 | $0.000192 | $0.000174 | $0.000176 | $1,681.287 |
2025-09-06 | $0.000177 | $0.000187 | $0.000176 | $0.000184 | $430.5999 |
2025-09-05 | $0.000174 | $0.000186 | $0.000173 | $0.000176 | $167.6159 |
2025-09-04 | $0.000192 | $0.000196 | $0.000174 | $0.000174 | $214.5949 |
2025-09-03 | $0.000183 | $0.000196 | $0.000177 | $0.000193 | $1,115.582 |
2025-09-02 | $0.000197 | $0.000196 | $0.000182 | $0.000183 | $768.6507 |
2025-09-01 | $0.000208 | $0.000211 | $0.000194 | $0.000197 | $13.26093 |
2025-08-31 | $0.000214 | $0.000215 | $0.000206 | $0.000208 | $387.1636 |
2025-08-30 | $0.000209 | $0.000218 | $0.000201 | $0.000214 | $1,338.850 |
2025-08-29 | $0.000230 | $0.000229 | $0.000202 | $0.000209 | $1,256.103 |
2025-08-28 | $0.000288 | $0.000298 | $0.000228 | $0.000230 | $8,911.641 |
2025-08-27 | $0.000297 | $0.000344 | $0.000284 | $0.000288 | $9,759.374 |
2025-08-26 | $0.000200 | $0.000357 | $0.000245 | $0.000297 | $28,121.89 |
2025-08-25 | $0.000225 | $0.000251 | $0.000198 | $0.000200 | $4,415.063 |
2025-08-24 | $0.000279 | $0.000278 | $0.000208 | $0.000225 | $4,625.080 |
2025-08-23 | $0.000304 | $0.000354 | $0.000269 | $0.000279 | $21,472.38 |
2025-08-22 | $0.000249 | $0.000333 | $0.000215 | $0.000304 | $12,314.74 |
2025-08-21 | $0.000350 | $0.000356 | $0.000246 | $0.000249 | $8,767.430 |
2025-08-20 | $0.000237 | $0.000456 | $0.000219 | $0.000350 | $65,003.41 |
2025-08-19 | -- | $0.000257 | $0.000164 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Sniper Search(SS)
