@BTC25(@BTC25)Hôm nay
$0.000000
@BTC25 Lịch sử Giá
(@BTC25)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.08274 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.3379 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.9669 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.031817 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.29568 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.24418 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.79628 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.8304 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.67119 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.57477 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.2198 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.27509 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.11148 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.2007 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.1624 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,016.513 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.2001 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $730.6268 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,229.454 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,265.332 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
@BTC25(@BTC25)
