XIDR(XIDR)Hoje
$0.000065
1 anos atrás
$0.000064
2 anos atrás
$0.000065
3 anos atrás
$0.000066
XIDR Histórico de preços
(XIDR)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $4.273499 |
2025-09-04 | $0.000067 | $0.000067 | $0.000064 | $0.000066 | $20.37782 |
2025-09-03 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $5.523371 |
2025-09-02 | $0.000064 | $0.000066 | $0.000064 | -- | -- |
2025-09-01 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $10.36556 |
2025-08-31 | $0.000062 | $0.000067 | $0.000063 | $0.000065 | $62.09591 |
2025-08-30 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $4.329778 |
2025-08-29 | -- | $0.000063 | $0.000062 | $0.000062 | $7.072788 |
2025-08-28 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2025-08-23 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-22 | -- | $0.000062 | $0.000062 | $0.000062 | $3.339072 |
2025-08-21 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-20 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $9.170984 |
2025-08-19 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $8.207108 |
2025-08-18 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $4.540536 |
2025-08-17 | -- | $0.000063 | $0.000062 | $0.000063 | $1.559691 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
XIDR(XIDR)
