iXledger(IXT)Hoje
$0.000453
iXledger Histórico de preços
(IXT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-04 | $0.000454 | $0.000454 | $0.000452 | $0.000453 | $1.105378 |
2025-09-03 | $0.000454 | $0.000454 | $0.000453 | $0.000454 | $1.595423 |
2025-09-02 | -- | $0.000454 | $0.000453 | $0.000454 | $0.167613 |
2025-09-01 | -- | $0.000567 | $0.000566 | -- | -- |
2025-08-31 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-30 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-29 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-28 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-27 | -- | $0.000570 | $0.000568 | -- | -- |
2025-08-26 | -- | $0.000572 | $0.000572 | -- | -- |
2025-08-25 | -- | $0.000572 | $0.000572 | -- | -- |
2025-08-24 | -- | $0.000572 | $0.000572 | $0.000572 | $0.286270 |
2025-08-23 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-22 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-21 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-20 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-19 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-18 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-17 | -- | $0.000570 | $0.000570 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
iXledger(IXT)
