Gold(GOLD)Hoje
$0.010652
1 anos atrás
$0.013918
Gold Histórico de preços
(GOLD)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010652 | $0.010652 | $0.010652 | -- | -- |
2025-09-11 | $0.010597 | $0.010727 | $0.010354 | $0.010652 | $33.56503 |
2025-09-10 | -- | $0.010662 | $0.010264 | $0.010597 | $143.0015 |
2025-09-09 | -- | $0.010471 | $0.010263 | -- | -- |
2025-09-08 | -- | $0.010335 | $0.010199 | -- | -- |
2025-09-07 | -- | $0.010245 | $0.010116 | -- | -- |
2025-09-06 | $0.010308 | $0.010448 | $0.010145 | $0.010168 | $242.9840 |
2025-09-05 | $0.010320 | $0.010720 | $0.010151 | $0.010312 | $282.7194 |
2025-09-04 | -- | $0.010661 | $0.010293 | -- | -- |
2025-09-03 | -- | $0.010147 | $0.010147 | -- | -- |
2025-09-02 | -- | $0.010279 | $0.009988 | -- | -- |
2025-09-01 | -- | $0.010543 | $0.010271 | -- | -- |
2025-08-31 | $0.010228 | $0.010526 | $0.010168 | $0.010507 | $175.6734 |
2025-08-30 | $0.010065 | $0.010402 | $0.009895 | $0.010228 | $2,116.454 |
2025-08-29 | -- | $0.010535 | $0.009928 | -- | -- |
2025-08-28 | -- | $0.010806 | $0.010441 | -- | -- |
2025-08-27 | $0.011002 | $0.011065 | $0.010786 | -- | -- |
2025-08-26 | -- | $0.011190 | $0.010515 | -- | -- |
2025-08-25 | $0.011448 | $0.011880 | $0.010977 | $0.011177 | $459.3394 |
2025-08-24 | $0.010994 | $0.011520 | $0.010926 | $0.011449 | $1,009.788 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Gold(GOLD)
