ZetaChain Bridged USDC.POL (ZetaChain)(USDC.POL)Hoje
$1.005
ZetaChain Bridged USDC.POL (ZetaChain) Histórico de preços
(USDC.POL)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.995269 | $1.006 | $0.987315 | $1.001306 | $180.0429 |
2025-09-07 | $0.999420 | $1.005 | $0.989802 | $0.995269 | $483.1217 |
2025-09-06 | -- | $1.01 | $0.990333 | -- | -- |
2025-09-05 | $0.997496 | $1.008799 | $0.989278 | $1.003006 | $124.6669 |
2025-09-04 | $1.002853 | $1.009 | $0.989586 | $0.997496 | $241.1536 |
2025-09-03 | $0.990811 | $1.012 | $0.993047 | $1.002853 | $99.96308 |
2025-09-02 | $0.991490 | $1.011 | $0.980095 | $0.990811 | $256.4969 |
2025-09-01 | -- | $1.011 | $0.987611 | -- | -- |
2025-08-31 | $1.004474 | $1.007 | $0.989615 | $1.000187 | $109.1257 |
2025-08-30 | $0.992538 | $1.009 | $0.985285 | $1.004474 | $297.8318 |
2025-08-29 | $1.002021 | $1.027 | $0.979944 | $0.992538 | $809.4172 |
2025-08-28 | -- | $1.031 | $0.990175 | -- | -- |
2025-08-27 | $1.008764 | $1.012 | $0.991868 | $1.007047 | $123.7567 |
2025-08-26 | $0.992732 | $1.027 | $0.968896 | $1.008764 | $510.3172 |
2025-08-25 | $0.998844 | $1.016 | $0.971561 | -- | -- |
2025-08-24 | $1.000213 | $1.01 | $0.985324 | $0.998844 | $122.6105 |
2025-08-23 | $1.004311 | $1.012 | $0.980867 | $1.000213 | $390.8297 |
2025-08-22 | $0.991491 | $1.033 | $0.985006 | $1.004311 | $1,439.073 |
2025-08-21 | -- | $1.011 | $0.984927 | -- | -- |
2025-08-20 | $0.993917 | $1.018 | $0.984748 | $1.006530 | $237.1521 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
ZetaChain Bridged USDC.POL (ZetaChain)(USDC.POL)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
