this will cook(WOMEN)Hoje
$0.000018
this will cook Histórico de preços
(WOMEN)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $233.5408 |
2025-09-07 | $0.000020 | $0.000021 | $0.000017 | $0.000018 | $1,476.824 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $550.3420 |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $374.8497 |
2025-09-04 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $1,431.111 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $191.1893 |
2025-09-02 | $0.000020 | $0.000019 | $0.000018 | $0.000018 | $552.1205 |
2025-09-01 | $0.000021 | $0.000024 | $0.000019 | $0.000019 | $7,345.007 |
2025-08-31 | -- | $0.000030 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $4.005496 |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $8.730154 |
2025-08-24 | -- | $0.000016 | $0.000016 | $0.000016 | $3.213073 |
2025-08-23 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
this will cook(WOMEN)
